AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2007 | 1.45 | 1.42 | 1.43 | 1,572 | 5 | 1,095 |
| 16/10/2007 | 1.46 | 1.42 | 1.46 | 1,955 | 4 | 1,350 |
| 11/10/2007 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 10/10/2007 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 09/10/2007 | 1.44 | 1.43 | 1.44 | 1,435 | 2 | 1,000 |
| 07/10/2007 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 04/10/2007 | 1.45 | 1.40 | 1.45 | 2,691 | 10 | 1,900 |
| 03/10/2007 | 1.43 | 1.39 | 1.41 | 17,577 | 11 | 12,432 |
| 01/10/2007 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 27/09/2007 | 1.42 | 1.42 | 1.42 | 2,698 | 3 | 1,900 |
| 26/09/2007 | 1.43 | 1.41 | 1.41 | 7,055 | 10 | 4,985 |
| 25/09/2007 | 1.48 | 1.42 | 1.48 | 1,833 | 4 | 1,250 |
| 24/09/2007 | 1.46 | 1.43 | 1.46 | 2,160 | 2 | 1,500 |
| 23/09/2007 | 1.47 | 1.42 | 1.42 | 1,787 | 4 | 1,250 |
| 20/09/2007 | 1.44 | 1.43 | 1.43 | 1,718 | 3 | 1,200 |
| 19/09/2007 | 1.45 | 1.42 | 1.45 | 3,305 | 11 | 2,309 |
| 18/09/2007 | 1.51 | 1.43 | 1.44 | 9,997 | 20 | 6,835 |
| 17/09/2007 | 1.44 | 1.44 | 1.44 | 432 | 2 | 300 |
| 12/09/2007 | 1.45 | 1.41 | 1.45 | 1,856 | 5 | 1,300 |
| 11/09/2007 | 1.44 | 1.42 | 1.42 | 550 | 3 | 385 |