AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2007 | 1.50 | 1.46 | 1.46 | 982 | 5 | 670 |
| 06/08/2007 | 1.50 | 1.48 | 1.49 | 5,182 | 10 | 3,480 |
| 05/08/2007 | 1.51 | 1.48 | 1.50 | 7,263 | 17 | 4,850 |
| 02/08/2007 | 1.49 | 1.43 | 1.49 | 8,896 | 17 | 6,052 |
| 01/08/2007 | 1.43 | 1.43 | 1.43 | 4,290 | 6 | 3,000 |
| 30/07/2007 | 1.50 | 1.45 | 1.46 | 11,794 | 23 | 8,050 |
| 29/07/2007 | 1.49 | 1.46 | 1.47 | 11,706 | 25 | 7,965 |
| 26/07/2007 | 1.49 | 1.46 | 1.46 | 5,140 | 10 | 3,500 |
| 25/07/2007 | 1.47 | 1.47 | 1.47 | 2,205 | 4 | 1,500 |
| 24/07/2007 | 1.49 | 1.46 | 1.49 | 2,807 | 10 | 1,910 |
| 23/07/2007 | 1.48 | 1.47 | 1.47 | 4,718 | 11 | 3,208 |
| 22/07/2007 | 1.48 | 1.46 | 1.47 | 4,551 | 7 | 3,100 |
| 19/07/2007 | 1.47 | 1.46 | 1.46 | 3,113 | 10 | 2,130 |
| 18/07/2007 | 1.50 | 1.47 | 1.48 | 4,569 | 8 | 3,080 |
| 17/07/2007 | 1.50 | 1.47 | 1.50 | 20,627 | 15 | 14,027 |
| 16/07/2007 | 1.52 | 1.50 | 1.50 | 26,074 | 24 | 17,345 |
| 15/07/2007 | 1.52 | 1.51 | 1.51 | 8,018 | 13 | 5,285 |
| 12/07/2007 | 1.54 | 1.51 | 1.54 | 4,694 | 5 | 3,100 |
| 11/07/2007 | 1.58 | 1.54 | 1.54 | 2,397 | 6 | 1,555 |
| 10/07/2007 | 1.57 | 1.55 | 1.56 | 27,014 | 26 | 17,300 |