AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 1.49 | 1.42 | 1.49 | 3,182 | 6 | 2,200 |
| 06/09/2007 | 1.45 | 1.45 | 1.45 | 6,215 | 4 | 4,286 |
| 05/09/2007 | 1.47 | 1.45 | 1.47 | 2,684 | 3 | 1,841 |
| 04/09/2007 | 1.47 | 1.45 | 1.47 | 1,380 | 2 | 950 |
| 03/09/2007 | 1.47 | 1.46 | 1.47 | 2,003 | 4 | 1,370 |
| 30/08/2007 | 1.51 | 1.44 | 1.45 | 31,405 | 30 | 21,180 |
| 29/08/2007 | 1.44 | 1.44 | 1.44 | 1,109 | 2 | 770 |
| 28/08/2007 | 1.47 | 1.45 | 1.45 | 586 | 5 | 400 |
| 27/08/2007 | 1.45 | 1.45 | 1.45 | 1,305 | 3 | 900 |
| 26/08/2007 | 1.45 | 1.45 | 1.45 | 145 | 2 | 100 |
| 23/08/2007 | 1.45 | 1.44 | 1.44 | 2,303 | 7 | 1,599 |
| 22/08/2007 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 20/08/2007 | 1.53 | 1.50 | 1.53 | 501 | 2 | 330 |
| 19/08/2007 | 1.55 | 1.49 | 1.54 | 26,596 | 23 | 17,600 |
| 16/08/2007 | 1.56 | 1.50 | 1.56 | 8,402 | 15 | 5,500 |
| 15/08/2007 | 1.52 | 1.45 | 1.52 | 32,001 | 60 | 21,539 |
| 14/08/2007 | 1.50 | 1.43 | 1.45 | 5,308 | 13 | 3,600 |
| 12/08/2007 | 1.48 | 1.44 | 1.47 | 3,083 | 6 | 2,110 |
| 09/08/2007 | 1.48 | 1.40 | 1.48 | 17,836 | 26 | 12,400 |
| 08/08/2007 | 1.49 | 1.46 | 1.47 | 6,807 | 10 | 4,650 |