AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 2.05 | 1.94 | 2.01 | 833,656 | 277 | 412,160 |
| 15/04/2008 | 2.06 | 1.95 | 1.97 | 596,785 | 270 | 297,684 |
| 14/04/2008 | 2.08 | 2.01 | 2.02 | 2,838,438 | 632 | 1,381,758 |
| 13/04/2008 | 2.06 | 1.98 | 2.01 | 3,946,199 | 448 | 1,947,331 |
| 10/04/2008 | 2.00 | 1.93 | 2.00 | 1,452,073 | 394 | 738,331 |
| 09/04/2008 | 1.99 | 1.89 | 1.96 | 3,583,713 | 375 | 1,843,499 |
| 08/04/2008 | 1.98 | 1.89 | 1.91 | 703,892 | 295 | 366,164 |
| 07/04/2008 | 2.06 | 1.94 | 1.98 | 779,481 | 308 | 389,632 |
| 06/04/2008 | 2.12 | 2.00 | 2.04 | 4,671,012 | 725 | 2,268,883 |
| 03/04/2008 | 2.09 | 1.98 | 2.08 | 1,998,820 | 575 | 984,055 |
| 02/04/2008 | 2.13 | 2.07 | 2.08 | 3,054,089 | 717 | 1,459,298 |
| 01/04/2008 | 2.04 | 1.90 | 2.04 | 3,905,076 | 835 | 1,959,138 |
| 31/03/2008 | 1.97 | 1.87 | 1.95 | 1,248,127 | 378 | 648,174 |
| 30/03/2008 | 1.92 | 1.87 | 1.92 | 1,190,592 | 452 | 622,144 |
| 27/03/2008 | 1.83 | 1.76 | 1.83 | 630,654 | 252 | 348,109 |
| 26/03/2008 | 1.75 | 1.63 | 1.75 | 281,721 | 167 | 163,889 |
| 25/03/2008 | 1.76 | 1.70 | 1.70 | 450,503 | 150 | 262,425 |
| 24/03/2008 | 1.85 | 1.75 | 1.78 | 725,684 | 246 | 411,220 |
| 23/03/2008 | 1.89 | 1.77 | 1.84 | 459,961 | 215 | 253,206 |
| 19/03/2008 | 1.91 | 1.85 | 1.86 | 605,756 | 192 | 327,065 |