AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2008 | 1.45 | 1.41 | 1.45 | 28,967 | 50 | 20,190 |
| 07/09/2008 | 1.48 | 1.43 | 1.45 | 167,900 | 143 | 115,800 |
| 04/09/2008 | 1.48 | 1.46 | 1.48 | 179,881 | 138 | 122,195 |
| 03/09/2008 | 1.50 | 1.47 | 1.49 | 127,824 | 90 | 86,490 |
| 02/09/2008 | 1.52 | 1.47 | 1.51 | 211,099 | 150 | 141,810 |
| 01/09/2008 | 1.53 | 1.50 | 1.52 | 116,692 | 88 | 77,427 |
| 31/08/2008 | 1.54 | 1.50 | 1.53 | 143,144 | 124 | 94,432 |
| 28/08/2008 | 1.57 | 1.50 | 1.54 | 432,688 | 174 | 280,630 |
| 27/08/2008 | 1.59 | 1.54 | 1.54 | 211,055 | 126 | 134,776 |
| 26/08/2008 | 1.58 | 1.52 | 1.56 | 135,354 | 124 | 87,450 |
| 25/08/2008 | 1.59 | 1.54 | 1.58 | 246,521 | 172 | 156,750 |
| 24/08/2008 | 1.54 | 1.51 | 1.54 | 165,107 | 141 | 107,897 |
| 21/08/2008 | 1.55 | 1.44 | 1.47 | 276,376 | 207 | 187,272 |
| 20/08/2008 | 1.60 | 1.51 | 1.51 | 382,603 | 274 | 250,210 |
| 19/08/2008 | 1.62 | 1.58 | 1.59 | 158,627 | 118 | 99,263 |
| 18/08/2008 | 1.59 | 1.53 | 1.58 | 144,712 | 124 | 92,861 |
| 17/08/2008 | 1.64 | 1.57 | 1.60 | 528,371 | 324 | 333,418 |
| 14/08/2008 | 1.67 | 1.60 | 1.65 | 634,641 | 363 | 393,020 |
| 13/08/2008 | 1.69 | 1.63 | 1.66 | 427,720 | 250 | 257,608 |
| 12/08/2008 | 1.66 | 1.62 | 1.65 | 248,358 | 128 | 152,046 |