Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2008	0.77	0.73	0.77	45,100	74	59,776
03/12/2008	0.76	0.74	0.75	81,717	116	109,434
02/12/2008	0.77	0.77	0.77	9,074	22	11,785
01/12/2008	0.81	0.78	0.81	141,262	174	178,267
30/11/2008	0.78	0.76	0.78	62,456	94	80,291
27/11/2008	0.75	0.73	0.75	89,537	144	122,331
26/11/2008	0.77	0.76	0.76	24,318	39	31,990
25/11/2008	0.85	0.78	0.80	119,438	132	148,369
24/11/2008	0.82	0.82	0.82	3,838	8	4,680
23/11/2008	0.86	0.86	0.86	10,987	17	12,775
20/11/2008	0.91	0.90	0.90	24,558	34	27,285
19/11/2008	0.94	0.87	0.94	80,647	106	91,553
18/11/2008	0.95	0.91	0.91	62,366	91	67,359
17/11/2008	0.95	0.90	0.95	73,169	107	78,292
16/11/2008	0.91	0.89	0.91	219,358	241	245,687
13/11/2008	0.93	0.93	0.93	27,929	53	30,031
12/11/2008	0.97	0.97	0.97	65,995	70	68,036
11/11/2008	1.05	1.02	1.02	88,095	138	86,079
10/11/2008	1.09	1.05	1.07	117,249	154	110,147
09/11/2008	1.13	1.06	1.10	248,929	241	228,834

Download Table