Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.42	0.42	0.42	294	4	700
28/12/2011	0.42	0.40	0.40	138	4	336
27/12/2011	0.41	0.41	0.41	4	2	10
26/12/2011	0.42	0.40	0.42	687	5	1,706
22/12/2011	0.40	0.38	0.40	295	6	753
21/12/2011	0.39	0.38	0.39	1,012	4	2,655
20/12/2011	0.40	0.39	0.39	12,114	8	31,056
19/12/2011	0.40	0.39	0.39	478	4	1,224
15/12/2011	0.40	0.39	0.40	8	4	21
14/12/2011	0.40	0.40	0.40	40	1	100
13/12/2011	0.40	0.40	0.40	392	3	980
12/12/2011	0.40	0.40	0.40	208	3	520
11/12/2011	0.41	0.40	0.40	6,661	14	16,650
08/12/2011	0.42	0.42	0.42	6	1	14
07/12/2011	0.41	0.41	0.41	123	2	300
06/12/2011	0.42	0.41	0.41	2,607	8	6,353
05/12/2011	0.43	0.41	0.43	227	6	551
30/11/2011	0.43	0.42	0.43	215	3	500
28/11/2011	0.43	0.43	0.43	166	3	387
27/11/2011	0.42	0.42	0.42	8	1	19

Download Table