Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2011 0.42 0.42 0.42 1,218 7 2,900
23/11/2011 0.42 0.42 0.42 42 1 100
22/11/2011 0.41 0.40 0.41 273 3 681
21/11/2011 0.42 0.40 0.40 695 11 1,706
20/11/2011 0.42 0.41 0.42 494 3 1,200
15/11/2011 0.42 0.42 0.42 42 1 100
14/11/2011 0.42 0.41 0.41 964 8 2,350
13/11/2011 0.42 0.40 0.40 502 7 1,225
03/11/2011 0.42 0.40 0.40 165 3 400
02/11/2011 0.42 0.41 0.42 67 8 161
01/11/2011 0.42 0.41 0.42 125 2 300
31/10/2011 0.42 0.40 0.42 2,058 11 5,047
30/10/2011 0.41 0.40 0.40 5,249 26 13,046
27/10/2011 0.42 0.41 0.42 190 6 460
26/10/2011 0.42 0.40 0.40 326 8 805
25/10/2011 0.42 0.41 0.41 1,682 15 4,100
24/10/2011 0.43 0.40 0.43 1,716 12 4,252
23/10/2011 0.42 0.42 0.42 588 7 1,400
18/10/2011 0.44 0.42 0.44 1,849 4 4,402
12/10/2011 0.44 0.42 0.44 1,263 3 3,006
Download Table