Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2011	0.44	0.44	0.44	132	1	300
09/10/2011	0.43	0.43	0.43	2,155	2	5,012
05/10/2011	0.43	0.42	0.43	4,422	8	10,290
04/10/2011	0.44	0.44	0.44	88	1	200
02/10/2011	0.44	0.42	0.44	1,356	4	3,220
29/09/2011	0.46	0.44	0.44	2,341	7	5,320
26/09/2011	0.46	0.46	0.46	5	1	10
22/09/2011	0.45	0.45	0.45	135	1	300
21/09/2011	0.46	0.44	0.44	1,870	10	4,245
20/09/2011	0.46	0.45	0.46	1,087	9	2,415
19/09/2011	0.46	0.45	0.46	1,086	9	2,401
18/09/2011	0.47	0.45	0.45	1,029	10	2,284
14/09/2011	0.47	0.45	0.47	169	3	376
13/09/2011	0.47	0.44	0.47	1,056	3	2,401
12/09/2011	0.45	0.45	0.45	90	1	200
08/09/2011	0.47	0.47	0.47	141	1	300
07/09/2011	0.47	0.46	0.47	23	2	50
06/09/2011	0.46	0.45	0.46	2,763	11	6,132
04/09/2011	0.45	0.45	0.45	2	1	5
29/08/2011	0.45	0.43	0.43	2,679	7	6,091

Download Table