Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2011	0.38	0.37	0.38	984	16	2,621
08/02/2011	0.38	0.37	0.38	1,287	8	3,450
07/02/2011	0.38	0.37	0.38	594	6	1,580
06/02/2011	0.39	0.38	0.38	1,504	15	3,955
03/02/2011	0.38	0.37	0.38	417	4	1,110
02/02/2011	0.38	0.37	0.38	4,499	20	12,050
01/02/2011	0.38	0.37	0.38	1,499	9	4,050
31/01/2011	0.39	0.38	0.38	441	4	1,160
27/01/2011	0.39	0.38	0.39	917	5	2,402
26/01/2011	0.40	0.38	0.38	6,142	27	16,010
25/01/2011	0.40	0.39	0.40	2,694	28	6,886
24/01/2011	0.40	0.38	0.39	1,851	12	4,710
23/01/2011	0.39	0.39	0.39	117	2	300
20/01/2011	0.39	0.39	0.39	441	7	1,130
19/01/2011	0.40	0.38	0.38	8,625	29	22,290
18/01/2011	0.39	0.38	0.39	4,419	17	11,520
17/01/2011	0.40	0.39	0.39	12,697	55	32,468
16/01/2011	0.42	0.40	0.40	22,656	88	56,086
13/01/2011	0.40	0.40	0.40	10,925	35	27,312
12/01/2011	0.39	0.39	0.39	10,760	33	27,591

Download Table