Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.44 0.44 0.44 484 3 1,100
09/12/2010 0.46 0.46 0.46 46 1 100
08/12/2010 0.50 0.48 0.48 28,805 14 60,010
05/12/2010 0.52 0.52 0.52 676 2 1,300
02/12/2010 0.58 0.54 0.54 7,920 25 14,660
01/12/2010 0.56 0.56 0.56 62 2 110
21/11/2010 0.58 0.57 0.58 1,768 2 3,100
14/11/2010 0.58 0.57 0.58 56,687 2 99,450
10/11/2010 0.58 0.57 0.58 1,539 6 2,700
01/11/2010 0.58 0.58 0.58 29 1 50
31/10/2010 0.58 0.57 0.57 451 4 790
28/10/2010 0.58 0.55 0.57 405 5 730
27/10/2010 0.58 0.56 0.56 4,892 4 8,590
26/10/2010 0.57 0.56 0.57 882 7 1,560
24/10/2010 0.58 0.58 0.58 57,675 5 99,440
20/10/2010 0.58 0.57 0.58 399 5 690
18/10/2010 0.57 0.55 0.57 58,745 14 104,820
17/10/2010 0.56 0.56 0.56 6,720 16 12,000
14/10/2010 0.58 0.56 0.58 111,661 13 199,307
11/10/2010 0.58 0.56 0.58 2,349 16 4,160
Download Table