Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2010 0.61 0.60 0.61 133,826 10 222,995
01/08/2010 0.61 0.60 0.61 741 5 1,225
29/07/2010 0.61 0.58 0.61 135,319 16 229,350
28/07/2010 0.61 0.60 0.61 1,391 8 2,300
27/07/2010 0.61 0.61 0.61 183 3 300
26/07/2010 0.62 0.60 0.61 5,569 14 9,180
25/07/2010 0.62 0.60 0.62 397 4 660
21/07/2010 0.62 0.62 0.62 68 2 110
20/07/2010 0.62 0.61 0.62 328 3 530
19/07/2010 0.62 0.61 0.62 988 8 1,620
18/07/2010 0.61 0.61 0.61 217 3 355
15/07/2010 0.61 0.59 0.61 60,970 12 101,626
14/07/2010 0.60 0.60 0.60 453 5 755
13/07/2010 0.61 0.59 0.60 2,677 12 4,480
12/07/2010 0.61 0.60 0.60 1,291 8 2,150
11/07/2010 0.61 0.60 0.61 72,631 4 121,050
08/07/2010 0.60 0.59 0.60 76,613 13 129,730
07/07/2010 0.61 0.59 0.59 2,260 10 3,830
06/07/2010 0.62 0.60 0.60 17,458 28 28,675
05/07/2010 0.63 0.60 0.63 2,806 10 4,550
Download Table