Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2010	0.67	0.64	0.67	908	6	1,370
31/05/2010	0.67	0.66	0.67	6,309	12	9,550
30/05/2010	0.68	0.65	0.68	6,282	17	9,400
27/05/2010	0.68	0.64	0.68	2,984	11	4,536
26/05/2010	0.66	0.64	0.66	6,682	17	10,350
24/05/2010	0.67	0.63	0.67	35,674	34	55,160
23/05/2010	0.66	0.64	0.66	3,088	9	4,770
20/05/2010	0.67	0.64	0.67	11,035	24	16,860
19/05/2010	0.66	0.64	0.66	8,709	18	13,500
18/05/2010	0.67	0.64	0.67	5,731	9	8,805
17/05/2010	0.66	0.65	0.66	57,214	8	88,000
16/05/2010	0.67	0.66	0.67	1,487	6	2,250
13/05/2010	0.67	0.66	0.66	35,047	9	53,100
12/05/2010	0.67	0.67	0.67	772	9	1,152
11/05/2010	0.68	0.66	0.67	6,106	18	9,180
10/05/2010	0.68	0.65	0.68	51,044	37	77,848
09/05/2010	0.67	0.64	0.67	17,556	30	26,910
05/05/2010	0.67	0.65	0.67	1,415	5	2,150
04/05/2010	0.67	0.66	0.67	3,897	13	5,846
03/05/2010	0.66	0.62	0.66	35,213	25	54,750

Download Table