Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.69 0.64 0.64 33,429 57 52,050
28/04/2010 0.70 0.67 0.67 77,727 21 112,912
27/04/2010 0.70 0.69 0.70 1,404 6 2,020
26/04/2010 0.70 0.69 0.70 1,787 7 2,560
25/04/2010 0.71 0.68 0.71 39,150 19 57,388
22/04/2010 0.70 0.66 0.70 135,082 89 203,050
21/04/2010 0.71 0.69 0.69 19,212 27 27,770
20/04/2010 0.72 0.67 0.72 91,298 30 134,013
19/04/2010 0.73 0.70 0.70 16,823 20 23,689
18/04/2010 0.73 0.70 0.73 1,140 8 1,610
15/04/2010 0.72 0.70 0.71 11,668 26 16,550
14/04/2010 0.73 0.71 0.73 9,877 20 13,650
13/04/2010 0.74 0.71 0.71 15,153 34 21,203
12/04/2010 0.74 0.70 0.74 70,066 104 98,275
11/04/2010 0.74 0.72 0.73 14,085 31 19,350
08/04/2010 0.75 0.73 0.73 61,914 73 84,122
07/04/2010 0.76 0.72 0.76 86,289 94 117,800
06/04/2010 0.80 0.75 0.75 25,850 35 34,300
05/04/2010 0.78 0.76 0.78 14,081 17 18,360
04/04/2010 0.79 0.73 0.79 27,577 38 36,630
Download Table