Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2010 0.75 0.72 0.75 2,876 8 3,899
11/01/2010 0.75 0.71 0.75 686 8 928
10/01/2010 0.74 0.73 0.74 35,746 2 48,966
07/01/2010 0.74 0.74 0.74 1,295 6 1,750
06/01/2010 0.75 0.73 0.73 7 2 10
05/01/2010 0.76 0.74 0.76 2,655 5 3,540
04/01/2010 0.75 0.74 0.75 1,182 8 1,586
03/01/2010 0.74 0.72 0.74 2,560 8 3,465
30/12/2009 0.73 0.70 0.73 8,335 25 11,769
29/12/2009 0.73 0.70 0.73 10,963 16 15,385
28/12/2009 0.73 0.69 0.73 4,780 17 6,639
27/12/2009 0.72 0.69 0.72 3,215 9 4,600
24/12/2009 0.70 0.70 0.70 567 4 810
23/12/2009 0.70 0.67 0.70 6,587 19 9,635
22/12/2009 0.70 0.67 0.70 25,181 19 36,110
21/12/2009 0.70 0.66 0.70 15,449 24 22,640
20/12/2009 0.70 0.67 0.67 8,649 16 12,850
17/12/2009 0.70 0.68 0.70 8,735 13 12,540
16/12/2009 0.70 0.68 0.69 8,166 10 12,000
15/12/2009 0.70 0.68 0.68 19,970 34 29,100
Download Table