Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 0.72 0.70 0.72 19,614 33 27,925
03/09/2009 0.70 0.68 0.70 4,275 12 6,153
02/09/2009 0.69 0.66 0.69 17,098 33 25,407
01/09/2009 0.69 0.65 0.68 22,992 57 34,244
31/08/2009 0.66 0.63 0.66 15,847 49 24,684
30/08/2009 0.64 0.62 0.64 20,446 76 32,715
27/08/2009 0.64 0.62 0.64 4,048 12 6,440
26/08/2009 0.64 0.62 0.64 3,063 8 4,895
25/08/2009 0.65 0.63 0.64 514 6 805
24/08/2009 0.65 0.62 0.65 7,246 12 11,420
23/08/2009 0.66 0.62 0.64 1,059 9 1,640
20/08/2009 0.65 0.63 0.64 12,226 42 19,260
19/08/2009 0.66 0.64 0.66 17,962 51 27,838
18/08/2009 0.67 0.64 0.67 3,754 18 5,755
17/08/2009 0.68 0.65 0.67 4,052 14 6,230
16/08/2009 0.70 0.66 0.68 9,622 36 14,450
13/08/2009 0.69 0.69 0.69 2,070 9 3,000
12/08/2009 0.70 0.65 0.68 4,603 18 6,960
11/08/2009 0.68 0.67 0.68 687 4 1,010
10/08/2009 0.65 0.65 0.65 1,888 5 2,905
Download Table