Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2009	0.83	0.80	0.82	2,510	14	3,100
08/06/2009	0.83	0.79	0.83	679	3	850
07/06/2009	0.83	0.82	0.82	2,791	10	3,403
04/06/2009	0.82	0.78	0.80	1,456	8	1,845
03/06/2009	0.81	0.80	0.80	984	6	1,230
02/06/2009	0.83	0.79	0.81	1,333	9	1,660
01/06/2009	0.83	0.80	0.82	1,030	9	1,280
31/05/2009	0.83	0.79	0.82	1,205	4	1,500
28/05/2009	0.82	0.80	0.82	1,568	7	1,950
27/05/2009	0.83	0.82	0.82	448	5	540
26/05/2009	0.83	0.80	0.82	1,330	6	1,650
21/05/2009	0.84	0.84	0.84	378	2	450
20/05/2009	0.84	0.83	0.84	216	3	260
19/05/2009	0.83	0.82	0.83	4,394	13	5,328
18/05/2009	0.81	0.80	0.81	1,570	7	1,950
17/05/2009	0.82	0.80	0.82	2,280	10	2,800
14/05/2009	0.82	0.79	0.82	1,365	7	1,676
13/05/2009	0.82	0.80	0.82	5,146	11	6,300
12/05/2009	0.82	0.77	0.81	12,047	27	15,295
11/05/2009	0.82	0.80	0.81	7,791	19	9,660

Download Table