Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2009	0.72	0.69	0.71	3,500	13	4,984
11/10/2009	0.72	0.70	0.72	2,923	7	4,110
08/10/2009	0.72	0.71	0.72	2,798	5	3,941
07/10/2009	0.72	0.71	0.72	1,492	3	2,100
06/10/2009	0.73	0.72	0.72	2,269	4	3,150
05/10/2009	0.73	0.71	0.72	3,073	10	4,260
04/10/2009	0.72	0.72	0.72	432	2	600
01/10/2009	0.72	0.70	0.72	4,332	10	6,100
28/09/2009	0.74	0.71	0.73	857	8	1,175
27/09/2009	0.74	0.71	0.74	810	8	1,129
24/09/2009	0.74	0.74	0.74	829	5	1,120
17/09/2009	0.73	0.73	0.73	73	1	100
16/09/2009	0.73	0.72	0.73	1,633	5	2,250
15/09/2009	0.73	0.72	0.73	537	6	740
14/09/2009	0.74	0.71	0.74	2,684	13	3,670
13/09/2009	0.75	0.71	0.74	8,270	33	11,190
10/09/2009	0.75	0.72	0.74	4,436	15	6,050
09/09/2009	0.75	0.72	0.74	27,269	84	37,300
08/09/2009	0.74	0.70	0.74	16,378	49	22,730
07/09/2009	0.73	0.71	0.73	5,578	10	7,750

Download Table