Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2010 0.79 0.76 0.79 403 6 520
14/02/2010 0.79 0.76 0.78 3,073 5 3,940
11/02/2010 0.79 0.77 0.79 9,962 7 12,735
10/02/2010 0.79 0.76 0.79 4,255 10 5,420
09/02/2010 0.79 0.77 0.79 6,082 8 7,840
07/02/2010 0.79 0.76 0.78 2,892 13 3,780
04/02/2010 0.79 0.76 0.79 13,030 13 17,000
03/02/2010 0.79 0.78 0.79 536 5 685
01/02/2010 0.79 0.76 0.79 1,886 11 2,460
31/01/2010 0.79 0.76 0.79 702 3 900
28/01/2010 0.79 0.79 0.79 8 1 10
26/01/2010 0.79 0.78 0.78 2,913 6 3,731
25/01/2010 0.78 0.78 0.78 858 4 1,100
24/01/2010 0.77 0.73 0.77 6,170 16 8,325
21/01/2010 0.76 0.74 0.76 705 3 950
19/01/2010 0.77 0.75 0.77 64,760 11 86,260
18/01/2010 0.79 0.77 0.77 934 6 1,210
17/01/2010 0.77 0.76 0.77 2,137 4 2,810
14/01/2010 0.77 0.77 0.77 77 1 100
13/01/2010 0.78 0.74 0.77 30,585 21 40,704
Download Table