Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2009 0.72 0.70 0.71 16,679 14 23,510
13/12/2009 0.72 0.70 0.71 9,950 8 14,100
10/12/2009 0.72 0.69 0.71 13,224 20 18,749
09/12/2009 0.72 0.69 0.72 9,939 21 14,260
08/12/2009 0.72 0.70 0.70 10,395 17 14,804
07/12/2009 0.74 0.70 0.73 14,842 25 21,080
06/12/2009 0.73 0.72 0.73 2,721 11 3,755
03/12/2009 0.72 0.68 0.72 8,536 23 12,110
02/12/2009 0.75 0.70 0.70 29,696 40 42,414
01/12/2009 0.73 0.73 0.73 1,095 2 1,500
25/11/2009 0.76 0.74 0.76 30,849 38 41,262
24/11/2009 0.77 0.74 0.77 131,247 79 172,477
23/11/2009 0.74 0.72 0.74 46,590 44 63,370
22/11/2009 0.74 0.71 0.74 56,965 36 77,205
19/11/2009 0.73 0.69 0.73 42,577 57 59,940
18/11/2009 0.77 0.71 0.72 193,168 118 265,925
17/11/2009 0.74 0.68 0.74 354,241 164 503,110
16/11/2009 0.71 0.70 0.71 258 5 369
15/11/2009 0.71 0.68 0.71 7,710 13 11,210
11/11/2009 0.71 0.71 0.71 710 3 1,000
Download Table