Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2009	0.70	0.69	0.70	355	5	510
09/11/2009	0.71	0.69	0.71	1,578	9	2,250
08/11/2009	0.72	0.70	0.71	3,261	17	4,630
05/11/2009	0.72	0.71	0.72	3,409	2	4,800
04/11/2009	0.72	0.69	0.72	651	5	930
03/11/2009	0.72	0.72	0.72	72	1	100
01/11/2009	0.72	0.68	0.72	3,653	18	5,175
29/10/2009	0.71	0.69	0.71	5,067	8	7,180
28/10/2009	0.71	0.71	0.71	1,171	4	1,649
27/10/2009	0.71	0.71	0.71	2,840	4	4,000
26/10/2009	0.70	0.68	0.70	1,110	4	1,600
25/10/2009	0.71	0.71	0.71	1,065	3	1,500
22/10/2009	0.71	0.68	0.71	2,168	10	3,100
21/10/2009	0.71	0.70	0.71	799	4	1,140
20/10/2009	0.71	0.70	0.71	3,053	10	4,300
19/10/2009	0.71	0.70	0.71	5,088	29	7,190
18/10/2009	0.72	0.71	0.72	117	5	165
15/10/2009	0.72	0.71	0.72	149	3	210
14/10/2009	0.70	0.70	0.70	70	2	100
13/10/2009	0.69	0.68	0.68	4,354	11	6,400

Download Table