CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 0.62 | 0.59 | 0.62 | 1,830 | 7 | 2,998 |
| 01/07/2010 | 0.62 | 0.60 | 0.61 | 4,631 | 14 | 7,705 |
| 30/06/2010 | 0.63 | 0.61 | 0.63 | 63,754 | 17 | 104,410 |
| 28/06/2010 | 0.62 | 0.60 | 0.62 | 4,844 | 19 | 7,922 |
| 24/06/2010 | 0.62 | 0.61 | 0.62 | 1,410 | 8 | 2,277 |
| 23/06/2010 | 0.62 | 0.61 | 0.62 | 87 | 2 | 142 |
| 21/06/2010 | 0.62 | 0.61 | 0.62 | 7,296 | 10 | 11,953 |
| 20/06/2010 | 0.62 | 0.61 | 0.62 | 5,854 | 3 | 9,595 |
| 17/06/2010 | 0.62 | 0.60 | 0.62 | 382 | 5 | 632 |
| 16/06/2010 | 0.62 | 0.60 | 0.62 | 1,264 | 7 | 2,055 |
| 15/06/2010 | 0.62 | 0.60 | 0.62 | 61,520 | 10 | 102,460 |
| 14/06/2010 | 0.62 | 0.61 | 0.62 | 1,978 | 8 | 3,210 |
| 13/06/2010 | 0.62 | 0.60 | 0.61 | 31,528 | 12 | 52,516 |
| 10/06/2010 | 0.61 | 0.60 | 0.61 | 10,007 | 7 | 16,650 |
| 09/06/2010 | 0.61 | 0.59 | 0.60 | 8,365 | 15 | 14,100 |
| 08/06/2010 | 0.63 | 0.60 | 0.60 | 13,316 | 24 | 22,010 |
| 07/06/2010 | 0.63 | 0.59 | 0.63 | 6,256 | 25 | 10,200 |
| 06/06/2010 | 0.62 | 0.59 | 0.61 | 34,408 | 12 | 56,500 |
| 03/06/2010 | 0.65 | 0.61 | 0.61 | 38,422 | 73 | 62,503 |
| 02/06/2010 | 0.67 | 0.64 | 0.64 | 7,303 | 15 | 11,410 |