Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2010 0.58 0.57 0.58 2,074 5 3,600
07/09/2010 0.58 0.56 0.57 116,342 24 204,260
06/09/2010 0.59 0.57 0.58 16,437 25 28,720
05/09/2010 0.60 0.57 0.59 11,946 32 20,750
02/09/2010 0.60 0.57 0.59 13,205 44 22,975
01/09/2010 0.60 0.59 0.59 129,028 32 215,470
30/08/2010 0.62 0.60 0.62 369 3 610
26/08/2010 0.62 0.60 0.62 129,323 5 215,120
25/08/2010 0.62 0.62 0.62 31 1 50
24/08/2010 0.62 0.60 0.60 635 5 1,057
23/08/2010 0.62 0.62 0.62 1,023 4 1,650
18/08/2010 0.61 0.58 0.61 42 4 70
17/08/2010 0.61 0.60 0.61 3,032 2 5,052
16/08/2010 0.61 0.60 0.61 2,724 4 4,540
12/08/2010 0.62 0.60 0.62 606 3 1,010
11/08/2010 0.62 0.61 0.62 3,056 2 5,010
10/08/2010 0.62 0.60 0.62 857 7 1,400
05/08/2010 0.62 0.57 0.62 3,408 14 5,765
04/08/2010 0.61 0.60 0.60 1,144 7 1,905
03/08/2010 0.60 0.59 0.60 65 2 110
Download Table