CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2007 | 1.79 | 1.74 | 1.75 | 6,927 | 9 | 3,955 |
| 12/03/2007 | 1.78 | 1.76 | 1.76 | 11,019 | 12 | 6,250 |
| 11/03/2007 | 1.77 | 1.75 | 1.77 | 25,160 | 16 | 14,250 |
| 08/03/2007 | 1.75 | 1.74 | 1.74 | 114,764 | 12 | 65,600 |
| 07/03/2007 | 1.76 | 1.75 | 1.75 | 32,422 | 23 | 18,441 |
| 06/03/2007 | 1.79 | 1.76 | 1.76 | 54,690 | 33 | 30,891 |
| 05/03/2007 | 1.77 | 1.74 | 1.77 | 67,682 | 27 | 38,660 |
| 04/03/2007 | 1.78 | 1.77 | 1.77 | 23,827 | 20 | 13,450 |
| 01/03/2007 | 1.79 | 1.76 | 1.79 | 36,830 | 17 | 20,750 |
| 28/02/2007 | 1.79 | 1.76 | 1.79 | 13,326 | 11 | 7,470 |
| 27/02/2007 | 1.81 | 1.77 | 1.77 | 53,220 | 7 | 29,450 |
| 26/02/2007 | 1.79 | 1.75 | 1.79 | 101,622 | 60 | 57,270 |
| 25/02/2007 | 1.78 | 1.71 | 1.71 | 96,678 | 28 | 55,250 |
| 22/02/2007 | 1.81 | 1.76 | 1.77 | 77,261 | 50 | 43,450 |
| 21/02/2007 | 1.82 | 1.79 | 1.80 | 51,057 | 38 | 28,280 |
| 20/02/2007 | 1.79 | 1.75 | 1.78 | 64,512 | 31 | 36,526 |
| 19/02/2007 | 1.83 | 1.77 | 1.77 | 206,734 | 110 | 115,179 |
| 18/02/2007 | 1.83 | 1.78 | 1.81 | 564,539 | 187 | 311,811 |
| 15/02/2007 | 1.76 | 1.74 | 1.75 | 25,770 | 20 | 14,700 |
| 14/02/2007 | 1.78 | 1.75 | 1.76 | 89,729 | 54 | 50,900 |