Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2007 1.60 1.58 1.58 49,362 26 31,130
15/01/2007 1.62 1.57 1.57 42,331 17 26,700
14/01/2007 1.61 1.50 1.60 196,106 112 123,250
11/01/2007 1.58 1.53 1.54 77,827 68 50,341
10/01/2007 1.65 1.55 1.57 96,025 77 60,802
09/01/2007 1.62 1.54 1.62 379,788 200 235,709
08/01/2007 1.55 1.50 1.55 182,485 149 118,435
07/01/2007 1.53 1.48 1.48 72,504 39 48,500
27/12/2006 1.50 1.46 1.50 21,784 15 14,717
26/12/2006 1.46 1.40 1.46 30,324 26 21,379
24/12/2006 1.43 1.39 1.40 30,368 26 21,700
21/12/2006 1.41 1.39 1.41 5,324 10 3,800
20/12/2006 1.44 1.39 1.44 4,492 10 3,200
18/12/2006 1.43 1.36 1.42 921 3 650
17/12/2006 1.42 1.40 1.42 882 3 628
14/12/2006 1.41 1.37 1.39 10,772 19 7,800
12/12/2006 1.43 1.37 1.42 6,361 13 4,500
11/12/2006 1.40 1.40 1.40 1,400 2 1,000
10/12/2006 1.40 1.38 1.40 1,808 5 1,300
07/12/2006 1.41 1.40 1.41 2,250 6 1,600
Download Table