CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 1.56 | 1.50 | 1.56 | 106 | 2 | 70 |
| 28/09/2006 | 1.55 | 1.54 | 1.55 | 3,545 | 3 | 2,300 |
| 27/09/2006 | 1.54 | 1.50 | 1.54 | 5,384 | 15 | 3,550 |
| 26/09/2006 | 1.50 | 1.50 | 1.50 | 188 | 1 | 125 |
| 25/09/2006 | 1.56 | 1.50 | 1.51 | 23,400 | 28 | 15,370 |
| 24/09/2006 | 1.56 | 1.52 | 1.55 | 19,214 | 13 | 12,584 |
| 21/09/2006 | 1.55 | 1.51 | 1.54 | 37,772 | 23 | 24,966 |
| 20/09/2006 | 1.61 | 1.54 | 1.58 | 8,778 | 17 | 5,650 |
| 19/09/2006 | 1.60 | 1.57 | 1.58 | 19,371 | 11 | 12,252 |
| 18/09/2006 | 1.61 | 1.57 | 1.60 | 4,685 | 10 | 2,950 |
| 17/09/2006 | 1.62 | 1.55 | 1.62 | 18,393 | 11 | 11,675 |
| 14/09/2006 | 1.61 | 1.59 | 1.61 | 19,128 | 11 | 11,960 |
| 13/09/2006 | 1.59 | 1.56 | 1.58 | 8,382 | 6 | 5,350 |
| 12/09/2006 | 1.58 | 1.55 | 1.58 | 8,214 | 16 | 5,234 |
| 11/09/2006 | 1.54 | 1.51 | 1.54 | 18,077 | 21 | 11,920 |
| 10/09/2006 | 1.62 | 1.54 | 1.57 | 22,716 | 8 | 14,630 |
| 07/09/2006 | 1.60 | 1.58 | 1.60 | 42,444 | 29 | 26,687 |
| 06/09/2006 | 1.61 | 1.58 | 1.58 | 8,439 | 15 | 5,300 |
| 05/09/2006 | 1.64 | 1.60 | 1.62 | 10,593 | 12 | 6,582 |
| 04/09/2006 | 1.66 | 1.59 | 1.63 | 87,416 | 29 | 54,720 |