CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2006 | 1.60 | 1.51 | 1.60 | 148,343 | 83 | 94,476 |
| 02/08/2006 | 1.54 | 1.48 | 1.53 | 80,927 | 43 | 53,231 |
| 01/08/2006 | 1.50 | 1.45 | 1.48 | 13,743 | 18 | 9,306 |
| 31/07/2006 | 1.48 | 1.43 | 1.48 | 4,600 | 9 | 3,176 |
| 30/07/2006 | 1.47 | 1.47 | 1.47 | 515 | 3 | 350 |
| 27/07/2006 | 1.49 | 1.44 | 1.47 | 3,558 | 8 | 2,450 |
| 26/07/2006 | 1.48 | 1.48 | 1.48 | 252 | 1 | 170 |
| 25/07/2006 | 1.50 | 1.43 | 1.48 | 1,870 | 4 | 1,300 |
| 24/07/2006 | 1.49 | 1.46 | 1.48 | 21,819 | 7 | 14,776 |
| 23/07/2006 | 1.48 | 1.45 | 1.45 | 12,006 | 12 | 8,226 |
| 20/07/2006 | 1.45 | 1.42 | 1.45 | 12,329 | 18 | 8,524 |
| 19/07/2006 | 1.45 | 1.39 | 1.39 | 8,039 | 11 | 5,644 |
| 18/07/2006 | 1.45 | 1.40 | 1.45 | 1,103 | 5 | 772 |
| 17/07/2006 | 1.40 | 1.34 | 1.39 | 3,235 | 8 | 2,341 |
| 16/07/2006 | 1.40 | 1.35 | 1.38 | 15,415 | 20 | 11,394 |
| 11/07/2006 | 1.48 | 1.42 | 1.42 | 6,303 | 9 | 4,400 |
| 10/07/2006 | 1.43 | 1.43 | 1.43 | 3,003 | 3 | 2,100 |
| 09/07/2006 | 1.46 | 1.44 | 1.46 | 12,643 | 12 | 8,700 |
| 06/07/2006 | 1.48 | 1.45 | 1.48 | 8,861 | 17 | 6,100 |
| 05/07/2006 | 1.45 | 1.41 | 1.45 | 25,582 | 24 | 17,900 |