Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 1.65 1.63 1.64 13,812 12 8,423
31/08/2006 1.70 1.62 1.63 55,135 31 33,704
30/08/2006 1.71 1.61 1.67 44,420 34 27,150
29/08/2006 1.73 1.64 1.66 149,128 53 89,391
28/08/2006 1.73 1.70 1.71 32,636 20 18,890
27/08/2006 1.79 1.72 1.72 183,881 33 106,363
24/08/2006 1.77 1.73 1.75 32,216 20 18,476
23/08/2006 1.78 1.73 1.73 10,181 13 5,800
22/08/2006 1.80 1.75 1.78 74,255 42 41,729
21/08/2006 1.82 1.72 1.76 167,396 68 94,065
17/08/2006 1.74 1.71 1.74 34,600 15 20,092
16/08/2006 1.74 1.71 1.72 47,389 16 27,450
15/08/2006 1.74 1.70 1.74 12,395 9 7,223
14/08/2006 1.77 1.71 1.74 21,262 17 12,350
13/08/2006 1.74 1.71 1.74 22,490 15 12,974
10/08/2006 1.75 1.67 1.72 21,769 16 12,750
09/08/2006 1.77 1.67 1.70 60,267 33 35,200
08/08/2006 1.80 1.75 1.75 88,451 67 49,839
07/08/2006 1.76 1.72 1.75 169,698 101 97,113
06/08/2006 1.68 1.65 1.68 86,638 70 52,085
Download Table