Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2006	1.50	1.45	1.47	121,484	43	83,350
01/11/2006	1.52	1.47	1.52	8,660	5	5,720
31/10/2006	1.52	1.50	1.52	1,730	3	1,151
30/10/2006	1.52	1.47	1.52	105	2	70
29/10/2006	1.54	1.49	1.49	32,964	11	21,700
22/10/2006	1.54	1.54	1.54	1,879	2	1,220
19/10/2006	1.54	1.51	1.51	11,378	22	7,448
18/10/2006	1.52	1.50	1.50	6,604	11	4,380
17/10/2006	1.52	1.50	1.51	25,751	26	17,150
16/10/2006	1.51	1.48	1.50	6,215	13	4,150
15/10/2006	1.52	1.52	1.52	3,192	4	2,100
12/10/2006	1.55	1.52	1.54	55,370	24	36,100
11/10/2006	1.54	1.52	1.54	39,104	25	25,600
10/10/2006	1.53	1.52	1.52	1,248	2	818
09/10/2006	1.53	1.52	1.52	7,022	4	4,600
08/10/2006	1.54	1.53	1.53	613	2	400
05/10/2006	1.53	1.50	1.53	23,341	19	15,450
04/10/2006	1.52	1.50	1.52	29,991	27	19,896
03/10/2006	1.54	1.50	1.52	18,517	14	12,183
02/10/2006	1.51	1.50	1.50	3,335	5	2,220

Download Table