Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2017 2.43 2.38 2.43 33,395 6 14,000
25/07/2017 2.45 2.44 2.44 606,180 5 247,750
24/07/2017 2.43 2.41 2.43 620,592 11 257,500
23/07/2017 2.45 2.40 2.45 82,289 16 33,786
20/07/2017 2.45 2.38 2.45 93,533 10 38,430
18/07/2017 2.47 2.39 2.47 23,983 17 9,838
17/07/2017 2.44 2.41 2.44 63,778 5 26,250
16/07/2017 2.46 2.43 2.43 12,285 3 5,000
13/07/2017 2.47 2.43 2.47 162,933 30 66,811
12/07/2017 2.45 2.42 2.42 66,155 40 27,161
11/07/2017 2.47 2.43 2.47 35,533 29 14,499
10/07/2017 2.47 2.41 2.47 117,279 18 47,949
09/07/2017 2.52 2.42 2.42 96,470 21 38,580
06/07/2017 2.54 2.39 2.54 124,371 67 50,382
05/07/2017 2.39 2.32 2.39 62,428 12 26,850
04/07/2017 2.38 2.35 2.35 55,335 19 23,492
03/07/2017 2.38 2.31 2.38 196,935 32 85,010
02/07/2017 2.34 2.28 2.33 65,818 20 28,605
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
22/06/2017 2.32 2.27 2.32 272,779 29 118,375
Download Table