Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2017 2.46 2.41 2.44 76,335 15 31,310
22/05/2017 2.46 2.41 2.46 50,131 13 20,602
21/05/2017 2.46 2.44 2.46 62,228 7 25,433
18/05/2017 2.45 2.44 2.45 114,127 12 46,760
17/05/2017 2.46 2.41 2.46 148,871 21 60,615
16/05/2017 2.48 2.47 2.47 363,100 14 147,000
15/05/2017 2.45 2.45 2.45 490 1 200
14/05/2017 2.50 2.47 2.47 16,485 11 6,650
11/05/2017 2.52 2.44 2.52 72,198 35 29,144
10/05/2017 2.53 2.45 2.50 415,084 26 165,900
09/05/2017 2.50 2.40 2.50 42,191 33 17,167
08/05/2017 2.49 2.43 2.44 104,926 19 42,781
07/05/2017 2.53 2.46 2.49 209,338 16 83,050
04/05/2017 2.57 2.51 2.57 155,517 59 61,420
03/05/2017 2.59 2.46 2.56 484,032 59 189,037
02/05/2017 2.50 2.40 2.50 196,276 78 80,220
01/05/2017 2.50 2.46 2.50 6,203 7 2,495
27/04/2017 2.51 2.42 2.43 92,986 42 37,840
26/04/2017 2.57 2.47 2.50 436,107 33 171,350
25/04/2017 2.58 2.52 2.55 698,916 38 275,940
Download Table