Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2017 2.82 2.78 2.79 163,343 39 58,615
26/03/2017 2.85 2.85 2.85 428 1 150
22/03/2017 2.91 2.82 2.82 54,141 25 18,750
21/03/2017 2.94 2.84 2.92 50,568 16 17,315
20/03/2017 2.98 2.93 2.97 231,312 33 78,453
19/03/2017 2.97 2.92 2.96 24,063 10 8,150
16/03/2017 2.98 2.94 2.98 76,849 34 25,880
15/03/2017 3.01 3.00 3.01 28,366 18 9,450
14/03/2017 3.02 2.92 3.02 631,601 143 214,015
13/03/2017 2.92 2.89 2.92 416,785 28 143,900
12/03/2017 2.93 2.83 2.92 1,781,640 65 612,057
09/03/2017 2.93 2.90 2.90 392,965 21 134,411
08/03/2017 2.96 2.92 2.94 141,198 24 48,290
07/03/2017 2.94 2.89 2.94 30,498 30 10,485
06/03/2017 2.95 2.90 2.94 120,010 28 41,090
05/03/2017 2.95 2.90 2.90 265,677 27 90,933
02/03/2017 2.95 2.91 2.94 152,394 52 51,900
01/03/2017 2.99 2.89 2.96 91,903 54 31,360
28/02/2017 3.00 2.91 3.00 45,418 27 15,330
27/02/2017 2.99 2.91 2.95 191,885 32 65,029
Download Table