CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2016 | 3.24 | 3.14 | 3.24 | 343,377 | 119 | 107,208 |
| 28/11/2016 | 3.21 | 3.16 | 3.20 | 220,490 | 66 | 69,059 |
| 27/11/2016 | 3.28 | 3.20 | 3.23 | 437,145 | 107 | 134,452 |
| 24/11/2016 | 3.26 | 3.15 | 3.26 | 572,748 | 137 | 179,275 |
| 23/11/2016 | 3.23 | 3.16 | 3.22 | 599,962 | 202 | 187,835 |
| 22/11/2016 | 3.03 | 2.88 | 3.03 | 713,577 | 156 | 240,595 |
| 21/11/2016 | 4.66 | 4.44 | 4.50 | 963,676 | 110 | 216,624 |
| 20/11/2016 | 5.12 | 4.80 | 4.80 | 323,180 | 90 | 65,960 |
| 17/11/2016 | 5.24 | 5.01 | 5.18 | 624,461 | 151 | 121,595 |
| 16/11/2016 | 5.26 | 5.04 | 5.24 | 786,604 | 153 | 151,816 |
| 15/11/2016 | 5.10 | 4.90 | 5.10 | 643,020 | 132 | 128,879 |
| 14/11/2016 | 5.03 | 4.94 | 4.99 | 354,134 | 56 | 71,000 |
| 13/11/2016 | 4.97 | 4.84 | 4.97 | 1,054,823 | 203 | 215,557 |
| 10/11/2016 | 4.81 | 4.60 | 4.81 | 414,634 | 123 | 89,063 |
| 09/11/2016 | 4.63 | 4.52 | 4.62 | 423,569 | 92 | 92,200 |
| 08/11/2016 | 4.55 | 4.50 | 4.55 | 235,237 | 74 | 51,915 |
| 07/11/2016 | 4.54 | 4.46 | 4.46 | 140,104 | 23 | 31,200 |
| 06/11/2016 | 4.56 | 4.48 | 4.55 | 203,388 | 20 | 44,928 |
| 03/11/2016 | 4.59 | 4.55 | 4.59 | 108,388 | 23 | 23,712 |
| 02/11/2016 | 4.57 | 4.52 | 4.56 | 68,364 | 16 | 15,030 |