CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2016 | 4.60 | 4.53 | 4.60 | 211,918 | 63 | 46,560 |
| 31/10/2016 | 4.57 | 4.50 | 4.57 | 326,015 | 39 | 71,781 |
| 30/10/2016 | 4.56 | 4.50 | 4.56 | 354,900 | 65 | 78,364 |
| 27/10/2016 | 4.55 | 4.48 | 4.55 | 189,879 | 61 | 42,139 |
| 26/10/2016 | 4.50 | 4.43 | 4.50 | 346,230 | 30 | 77,070 |
| 25/10/2016 | 4.51 | 4.47 | 4.50 | 316,355 | 23 | 70,250 |
| 24/10/2016 | 4.55 | 4.50 | 4.51 | 497,821 | 15 | 109,531 |
| 23/10/2016 | 4.61 | 4.52 | 4.59 | 253,314 | 43 | 55,469 |
| 20/10/2016 | 4.62 | 4.46 | 4.62 | 602,431 | 119 | 132,720 |
| 19/10/2016 | 4.55 | 4.51 | 4.55 | 700,599 | 84 | 154,496 |
| 18/10/2016 | 4.56 | 4.51 | 4.55 | 888,105 | 47 | 195,767 |
| 17/10/2016 | 4.61 | 4.50 | 4.60 | 424,747 | 72 | 92,910 |
| 16/10/2016 | 4.62 | 4.56 | 4.62 | 296,494 | 72 | 64,705 |
| 13/10/2016 | 4.59 | 4.53 | 4.59 | 238,900 | 39 | 52,330 |
| 12/10/2016 | 4.59 | 4.46 | 4.59 | 505,269 | 67 | 112,202 |
| 11/10/2016 | 4.52 | 4.44 | 4.52 | 718,970 | 129 | 160,807 |
| 10/10/2016 | 4.44 | 4.36 | 4.44 | 352,155 | 86 | 79,962 |
| 09/10/2016 | 4.40 | 4.29 | 4.40 | 475,188 | 125 | 109,230 |
| 06/10/2016 | 4.32 | 4.23 | 4.32 | 435,885 | 76 | 101,814 |
| 05/10/2016 | 4.29 | 4.18 | 4.21 | 168,667 | 51 | 39,990 |