Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2016 2.91 2.87 2.91 76,383 26 26,487
27/06/2016 2.92 2.88 2.92 294,556 51 101,618
26/06/2016 2.92 2.88 2.92 265,713 48 91,790
23/06/2016 2.90 2.83 2.90 71,491 23 25,050
22/06/2016 2.90 2.84 2.89 79,992 30 27,750
21/06/2016 2.91 2.85 2.91 32,095 16 11,150
20/06/2016 2.93 2.88 2.92 59,326 17 20,500
19/06/2016 2.94 2.89 2.94 365,201 90 125,906
16/06/2016 2.93 2.83 2.93 324,880 79 113,200
15/06/2016 2.88 2.87 2.87 5,750 2 2,000
14/06/2016 2.88 2.84 2.88 30,536 13 10,700
13/06/2016 2.90 2.86 2.90 32,512 11 11,260
12/06/2016 2.91 2.85 2.91 69,647 18 24,150
09/06/2016 2.91 2.86 2.86 100,820 12 34,750
08/06/2016 2.93 2.89 2.93 114,075 19 39,084
07/06/2016 2.93 2.86 2.92 64,727 8 22,219
06/06/2016 2.96 2.89 2.90 176,831 22 60,470
05/06/2016 2.97 2.91 2.95 64,260 33 21,830
01/06/2016 2.95 2.87 2.95 242,172 104 83,031
31/05/2016 2.91 2.86 2.87 341,366 89 118,750
Download Table