Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2016 2.67 2.62 2.66 99,747 43 37,710
21/02/2016 2.67 2.62 2.67 291,588 77 110,016
18/02/2016 2.67 2.59 2.67 150,830 104 57,091
17/02/2016 2.67 2.63 2.66 176,469 47 66,376
16/02/2016 2.68 2.67 2.67 541,205 46 202,551
15/02/2016 2.69 2.64 2.69 372,523 115 139,920
14/02/2016 2.64 2.60 2.64 60,354 27 23,086
11/02/2016 2.64 2.61 2.64 207,055 55 79,000
10/02/2016 2.64 2.62 2.64 478,468 75 181,655
09/02/2016 2.66 2.63 2.66 459,090 54 173,903
08/02/2016 2.66 2.59 2.65 838,655 231 319,043
07/02/2016 2.66 2.63 2.65 225,843 69 85,441
04/02/2016 2.65 2.59 2.65 609,683 151 233,500
03/02/2016 2.64 2.56 2.62 1,035,325 178 399,363
02/02/2016 2.57 2.48 2.56 685,439 168 271,868
01/02/2016 2.51 2.44 2.50 515,846 167 208,425
31/01/2016 2.45 2.39 2.44 294,808 115 121,222
28/01/2016 2.42 2.39 2.41 27,814 18 11,590
27/01/2016 2.42 2.35 2.42 405,279 95 170,465
26/01/2016 2.39 2.37 2.37 191,864 5 80,280
Download Table