Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2016 2.40 2.37 2.39 136,983 37 57,480
24/01/2016 2.41 2.39 2.39 57,433 46 23,875
21/01/2016 2.44 2.38 2.43 287,581 147 119,125
20/01/2016 2.37 2.34 2.36 122,857 46 52,155
19/01/2016 2.35 2.34 2.35 149,716 43 63,900
18/01/2016 2.38 2.34 2.38 137,749 57 58,578
17/01/2016 2.36 2.33 2.35 118,447 67 50,453
14/01/2016 2.35 2.32 2.35 216,630 95 92,715
13/01/2016 2.30 2.26 2.30 60,011 55 26,320
12/01/2016 2.25 2.20 2.25 10,583 13 4,800
11/01/2016 2.25 2.23 2.25 241,085 15 107,200
10/01/2016 2.25 2.23 2.25 5,949 5 2,650
07/01/2016 2.27 2.20 2.21 14,010 22 6,300
06/01/2016 2.21 2.19 2.21 1,643 2 744
05/01/2016 2.24 2.20 2.23 57,042 13 25,490
04/01/2016 2.26 2.24 2.25 113,739 38 50,419
03/01/2016 2.30 2.24 2.28 104,328 19 45,731
31/12/2015 2.34 2.26 2.26 65,715 32 28,520
30/12/2015 2.38 2.31 2.35 189,588 75 80,850
29/12/2015 2.39 2.34 2.39 252,791 70 107,140
Download Table