Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2016 2.79 2.71 2.75 124,321 66 45,295
21/03/2016 2.72 2.70 2.71 52,170 33 19,250
20/03/2016 2.71 2.65 2.71 324,401 92 120,972
17/03/2016 2.69 2.64 2.68 290,800 79 109,230
16/03/2016 2.67 2.61 2.66 329,843 79 125,552
15/03/2016 2.58 2.48 2.58 141,376 51 56,134
14/03/2016 2.53 2.50 2.53 6,290 4 2,500
10/03/2016 2.56 2.49 2.56 104,793 29 41,650
09/03/2016 2.57 2.50 2.55 423,855 54 168,250
08/03/2016 2.53 2.46 2.52 59,474 17 23,880
07/03/2016 2.50 2.40 2.50 213,580 80 86,850
06/03/2016 2.50 2.34 2.34 130,315 35 53,000
03/03/2016 2.55 2.49 2.52 220,041 111 87,455
02/03/2016 2.58 2.54 2.57 215,366 58 84,106
01/03/2016 2.57 2.50 2.56 228,882 59 90,638
29/02/2016 2.55 2.51 2.55 92,555 26 36,700
28/02/2016 2.58 2.52 2.58 29,309 8 11,565
25/02/2016 2.60 2.56 2.59 39,700 23 15,350
24/02/2016 2.61 2.51 2.57 99,011 46 38,640
23/02/2016 2.65 2.60 2.63 74,243 33 28,400
Download Table