Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2015 2.36 2.28 2.36 843,816 125 363,428
27/12/2015 2.29 2.25 2.26 11,497 16 5,102
23/12/2015 2.29 2.24 2.24 23,224 29 10,243
22/12/2015 2.32 2.28 2.29 122,643 32 53,220
21/12/2015 2.35 2.29 2.35 160,782 54 69,518
20/12/2015 2.32 2.28 2.32 16,242 19 7,060
17/12/2015 2.32 2.29 2.29 40,530 23 17,563
16/12/2015 2.36 2.31 2.31 40,156 19 17,229
15/12/2015 2.34 2.31 2.34 56,770 38 24,440
14/12/2015 2.37 2.34 2.36 90,132 26 38,073
13/12/2015 2.39 2.33 2.34 32,345 30 13,668
10/12/2015 2.41 2.30 2.41 375,902 225 160,452
09/12/2015 2.44 2.38 2.42 89,364 10 36,975
08/12/2015 2.48 2.43 2.44 68,725 18 28,100
07/12/2015 2.48 2.42 2.48 150,837 74 61,650
06/12/2015 2.50 2.45 2.48 228,195 86 92,468
03/12/2015 2.50 2.41 2.49 484,382 162 197,835
02/12/2015 2.40 2.34 2.40 283,212 133 119,951
01/12/2015 2.37 2.31 2.37 292,345 120 124,728
29/11/2015 2.34 2.24 2.33 467,528 156 203,321
Download Table