Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2015 2.27 2.23 2.26 38,299 26 17,050
25/11/2015 2.27 2.23 2.25 7,852 9 3,505
24/11/2015 2.27 2.25 2.25 56,254 4 24,788
23/11/2015 2.30 2.23 2.30 110,612 46 48,640
22/11/2015 2.29 2.25 2.27 204,691 59 90,325
18/11/2015 2.27 2.22 2.26 51,796 47 22,958
17/11/2015 2.34 2.25 2.25 489,513 84 211,562
16/11/2015 2.35 2.26 2.35 183,717 110 79,931
15/11/2015 2.29 2.21 2.27 195,984 66 87,004
12/11/2015 2.29 2.22 2.26 79,973 36 35,684
11/11/2015 2.25 2.25 2.25 7,403 4 3,290
10/11/2015 2.30 2.25 2.25 33,106 23 14,610
09/11/2015 2.34 2.26 2.30 190,002 91 82,476
08/11/2015 2.26 2.23 2.25 25,115 27 11,194
05/11/2015 2.29 2.27 2.29 9,044 6 3,980
04/11/2015 2.32 2.30 2.30 190,930 6 82,750
03/11/2015 2.33 2.28 2.28 11,280 12 4,900
02/11/2015 2.34 2.32 2.32 79,670 10 34,325
01/11/2015 2.36 2.26 2.29 315,690 60 136,360
29/10/2015 2.36 2.26 2.34 393,956 27 169,711
Download Table