Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2015 2.44 2.37 2.40 207,850 43 86,276
28/09/2015 2.49 2.44 2.44 117,330 46 47,810
22/09/2015 2.51 2.47 2.50 120,812 66 48,545
21/09/2015 2.46 2.41 2.46 459,949 47 189,562
20/09/2015 2.43 2.40 2.40 42,143 34 17,430
17/09/2015 2.48 2.44 2.47 210,523 36 85,610
16/09/2015 2.50 2.38 2.48 99,683 23 40,255
15/09/2015 2.53 2.48 2.53 295,952 56 117,750
14/09/2015 2.56 2.48 2.55 662,723 83 261,350
13/09/2015 2.61 2.52 2.57 267,612 60 103,860
10/09/2015 2.64 2.59 2.63 413,469 129 158,018
09/09/2015 2.65 2.59 2.65 418,510 90 160,100
08/09/2015 2.63 2.58 2.63 355,811 118 136,640
07/09/2015 2.61 2.57 2.60 651,685 137 251,778
06/09/2015 2.60 2.52 2.56 253,986 124 99,215
03/09/2015 2.53 2.44 2.50 831,344 192 334,689
02/09/2015 2.45 2.41 2.43 84,305 36 34,806
01/09/2015 2.46 2.40 2.43 212,443 35 87,800
31/08/2015 2.49 2.42 2.49 324,397 61 132,625
30/08/2015 2.52 2.41 2.47 378,065 99 152,908
Download Table