Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2015 2.52 2.44 2.52 846,240 265 340,953
29/06/2015 2.61 2.44 2.44 711,547 212 280,734
28/06/2015 2.63 2.58 2.63 628,560 188 242,077
25/06/2015 2.60 2.52 2.60 939,399 313 365,699
24/06/2015 2.57 2.48 2.56 1,508,634 344 598,704
23/06/2015 2.47 2.35 2.47 932,832 167 388,589
22/06/2015 2.38 2.34 2.38 543,640 101 230,731
21/06/2015 2.40 2.35 2.38 1,023,918 237 429,700
18/06/2015 2.37 2.29 2.37 505,666 176 216,466
17/06/2015 2.38 2.27 2.37 939,309 326 403,719
16/06/2015 2.28 2.22 2.28 438,712 173 194,915
15/06/2015 2.26 2.17 2.25 823,860 248 371,979
14/06/2015 2.22 2.09 2.19 931,342 279 434,668
11/06/2015 2.14 2.12 2.12 219,864 70 103,030
10/06/2015 2.16 2.10 2.14 813,050 242 381,122
09/06/2015 2.18 2.14 2.15 391,048 117 181,592
08/06/2015 2.16 2.11 2.14 339,003 141 159,033
07/06/2015 2.17 2.12 2.15 163,951 110 76,315
04/06/2015 2.22 2.15 2.15 191,401 77 87,395
03/06/2015 2.28 2.15 2.21 573,473 222 256,765
Download Table