Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2015 2.00 1.94 2.00 70,552 40 36,050
03/05/2015 1.99 1.97 1.99 26,042 13 13,140
29/04/2015 2.00 1.95 2.00 159,101 73 80,975
27/04/2015 2.10 2.07 2.10 232,905 71 111,851
26/04/2015 2.11 2.07 2.10 168,750 82 80,779
23/04/2015 2.12 2.05 2.10 184,106 88 88,857
22/04/2015 2.15 2.11 2.15 260,158 82 122,082
21/04/2015 2.18 2.12 2.16 551,386 183 256,481
20/04/2015 2.14 2.08 2.14 234,200 81 110,570
19/04/2015 2.10 2.04 2.10 411,891 132 198,270
16/04/2015 2.05 2.01 2.05 95,481 80 46,957
15/04/2015 2.03 1.99 2.01 63,602 66 31,770
14/04/2015 2.04 1.96 2.04 152,452 100 76,050
13/04/2015 2.04 1.98 1.99 179,919 104 89,300
12/04/2015 2.07 2.05 2.05 88,299 49 43,023
09/04/2015 2.09 2.06 2.09 150,755 76 72,608
08/04/2015 2.10 2.04 2.08 101,727 46 48,783
07/04/2015 2.11 2.08 2.11 160,906 36 77,124
06/04/2015 2.11 2.07 2.11 233,061 19 112,011
05/04/2015 2.14 2.08 2.13 512,543 85 242,792
Download Table