Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2014 1.58 1.53 1.58 717,490 199 461,428
30/12/2014 1.55 1.50 1.55 993,605 237 653,664
29/12/2014 1.55 1.49 1.54 743,745 218 488,400
28/12/2014 1.56 1.53 1.56 323,402 145 208,800
24/12/2014 1.53 1.48 1.53 668,096 281 443,591
23/12/2014 1.47 1.43 1.47 953,789 278 658,084
22/12/2014 1.44 1.41 1.44 1,154,839 240 808,540
21/12/2014 1.42 1.38 1.42 609,841 207 436,398
18/12/2014 1.39 1.34 1.38 548,369 204 401,660
17/12/2014 1.38 1.35 1.38 137,376 103 100,014
16/12/2014 1.37 1.34 1.37 157,947 99 116,286
15/12/2014 1.42 1.36 1.38 327,325 201 236,550
14/12/2014 1.46 1.41 1.41 735,985 220 510,810
11/12/2014 1.45 1.42 1.44 326,488 106 227,650
10/12/2014 1.47 1.41 1.42 873,938 326 607,802
09/12/2014 1.41 1.40 1.41 206,787 79 147,300
08/12/2014 1.40 1.39 1.40 157,015 64 112,350
07/12/2014 1.43 1.39 1.40 407,992 137 289,920
04/12/2014 1.42 1.41 1.41 295,031 96 209,017
03/12/2014 1.42 1.40 1.40 133,515 106 94,952
Download Table