CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2014 | 1.32 | 1.28 | 1.29 | 183,730 | 39 | 142,513 |
| 03/09/2014 | 1.30 | 1.29 | 1.30 | 283,084 | 34 | 219,428 |
| 02/09/2014 | 1.29 | 1.29 | 1.29 | 45,731 | 37 | 35,450 |
| 01/09/2014 | 1.30 | 1.28 | 1.29 | 178,198 | 29 | 138,035 |
| 31/08/2014 | 1.29 | 1.28 | 1.29 | 41,641 | 26 | 32,288 |
| 28/08/2014 | 1.31 | 1.29 | 1.30 | 163,488 | 29 | 125,065 |
| 27/08/2014 | 1.32 | 1.28 | 1.30 | 35,349 | 39 | 27,445 |
| 26/08/2014 | 1.29 | 1.28 | 1.29 | 39,952 | 52 | 31,210 |
| 25/08/2014 | 1.28 | 1.28 | 1.28 | 98,304 | 14 | 76,800 |
| 24/08/2014 | 1.28 | 1.28 | 1.28 | 16,902 | 12 | 13,205 |
| 21/08/2014 | 1.28 | 1.28 | 1.28 | 20,266 | 20 | 15,833 |
| 20/08/2014 | 1.29 | 1.27 | 1.28 | 57,967 | 31 | 45,400 |
| 19/08/2014 | 1.29 | 1.28 | 1.29 | 46,280 | 28 | 36,000 |
| 18/08/2014 | 1.29 | 1.29 | 1.29 | 35,153 | 20 | 27,250 |
| 17/08/2014 | 1.30 | 1.27 | 1.29 | 26,742 | 19 | 20,850 |
| 14/08/2014 | 1.30 | 1.28 | 1.30 | 7,080 | 19 | 5,505 |
| 13/08/2014 | 1.29 | 1.29 | 1.29 | 51,626 | 42 | 40,020 |
| 12/08/2014 | 1.30 | 1.29 | 1.29 | 238,525 | 74 | 183,810 |
| 11/08/2014 | 1.30 | 1.27 | 1.29 | 72,114 | 55 | 56,035 |
| 10/08/2014 | 1.32 | 1.29 | 1.30 | 99,087 | 76 | 76,350 |