CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 1.26 | 1.25 | 1.26 | 944 | 5 | 750 |
| 03/07/2014 | 1.27 | 1.24 | 1.26 | 21,082 | 36 | 16,910 |
| 02/07/2014 | 1.27 | 1.26 | 1.27 | 44,418 | 10 | 35,227 |
| 01/07/2014 | 1.30 | 1.26 | 1.30 | 53,320 | 5 | 41,600 |
| 30/06/2014 | 1.30 | 1.26 | 1.30 | 93,020 | 5 | 73,800 |
| 26/06/2014 | 1.30 | 1.27 | 1.30 | 19,290 | 11 | 15,150 |
| 25/06/2014 | 1.30 | 1.25 | 1.30 | 70,244 | 16 | 55,007 |
| 24/06/2014 | 1.31 | 1.23 | 1.29 | 143,225 | 11 | 113,200 |
| 23/06/2014 | 1.33 | 1.25 | 1.32 | 130,892 | 39 | 100,081 |
| 22/06/2014 | 1.29 | 1.28 | 1.28 | 49,906 | 59 | 38,690 |
| 19/06/2014 | 1.30 | 1.28 | 1.30 | 14,903 | 30 | 11,567 |
| 18/06/2014 | 1.31 | 1.30 | 1.30 | 38,144 | 53 | 29,200 |
| 17/06/2014 | 1.37 | 1.29 | 1.37 | 42,893 | 51 | 32,640 |
| 16/06/2014 | 1.36 | 1.34 | 1.36 | 14,826 | 6 | 10,960 |
| 15/06/2014 | 1.38 | 1.35 | 1.35 | 41,297 | 54 | 30,155 |
| 12/06/2014 | 1.40 | 1.39 | 1.40 | 5,570 | 9 | 4,000 |
| 10/06/2014 | 1.42 | 1.40 | 1.42 | 9,192 | 8 | 6,500 |
| 09/06/2014 | 1.41 | 1.39 | 1.41 | 14,465 | 10 | 10,280 |
| 08/06/2014 | 1.42 | 1.39 | 1.39 | 36,981 | 29 | 26,350 |
| 05/06/2014 | 1.42 | 1.40 | 1.42 | 10,674 | 12 | 7,600 |