CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2014 | 1.40 | 1.37 | 1.40 | 106,104 | 86 | 76,678 |
| 05/05/2014 | 1.37 | 1.35 | 1.37 | 41,549 | 46 | 30,600 |
| 04/05/2014 | 1.36 | 1.32 | 1.36 | 53,659 | 35 | 40,132 |
| 30/04/2014 | 1.36 | 1.31 | 1.35 | 126,958 | 55 | 96,000 |
| 29/04/2014 | 1.36 | 1.34 | 1.34 | 68,763 | 52 | 51,293 |
| 28/04/2014 | 1.36 | 1.34 | 1.35 | 85,465 | 60 | 63,258 |
| 27/04/2014 | 1.36 | 1.35 | 1.35 | 31,823 | 16 | 23,542 |
| 24/04/2014 | 1.37 | 1.34 | 1.37 | 39,607 | 44 | 29,050 |
| 23/04/2014 | 1.36 | 1.32 | 1.36 | 226,978 | 153 | 169,485 |
| 22/04/2014 | 1.31 | 1.31 | 1.31 | 18,069 | 27 | 13,793 |
| 21/04/2014 | 1.32 | 1.31 | 1.31 | 54,985 | 56 | 41,792 |
| 20/04/2014 | 1.32 | 1.30 | 1.31 | 43,232 | 29 | 32,978 |
| 17/04/2014 | 1.32 | 1.29 | 1.30 | 55,491 | 32 | 42,240 |
| 16/04/2014 | 1.31 | 1.27 | 1.30 | 78,393 | 70 | 60,622 |
| 15/04/2014 | 1.27 | 1.26 | 1.26 | 27,280 | 26 | 21,631 |
| 14/04/2014 | 1.27 | 1.24 | 1.25 | 17,916 | 32 | 14,325 |
| 13/04/2014 | 1.29 | 1.26 | 1.27 | 154,764 | 70 | 121,785 |
| 09/04/2014 | 1.38 | 1.35 | 1.36 | 139,136 | 105 | 102,454 |
| 08/04/2014 | 1.39 | 1.33 | 1.36 | 482,026 | 88 | 357,053 |
| 07/04/2014 | 1.33 | 1.30 | 1.33 | 161,247 | 50 | 123,650 |