CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2014 | 1.37 | 1.34 | 1.37 | 4,637 | 8 | 3,435 |
| 06/02/2014 | 1.35 | 1.33 | 1.35 | 15,961 | 16 | 11,860 |
| 05/02/2014 | 1.37 | 1.33 | 1.35 | 5,586 | 12 | 4,120 |
| 04/02/2014 | 1.39 | 1.33 | 1.33 | 72,870 | 39 | 53,125 |
| 03/02/2014 | 1.39 | 1.36 | 1.36 | 51,564 | 19 | 37,870 |
| 02/02/2014 | 1.41 | 1.37 | 1.40 | 32,315 | 27 | 23,450 |
| 30/01/2014 | 1.39 | 1.38 | 1.39 | 17,185 | 27 | 12,402 |
| 29/01/2014 | 1.40 | 1.38 | 1.38 | 6,288 | 15 | 4,550 |
| 28/01/2014 | 1.41 | 1.37 | 1.37 | 65,274 | 37 | 47,285 |
| 27/01/2014 | 1.44 | 1.39 | 1.40 | 88,710 | 77 | 63,030 |
| 26/01/2014 | 1.45 | 1.41 | 1.43 | 56,304 | 42 | 39,550 |
| 23/01/2014 | 1.50 | 1.44 | 1.44 | 151,167 | 95 | 103,673 |
| 22/01/2014 | 1.51 | 1.46 | 1.49 | 143,002 | 117 | 96,300 |
| 21/01/2014 | 1.50 | 1.43 | 1.50 | 251,930 | 174 | 170,049 |
| 20/01/2014 | 1.47 | 1.44 | 1.45 | 162,898 | 129 | 112,470 |
| 19/01/2014 | 1.44 | 1.41 | 1.44 | 53,968 | 54 | 37,855 |
| 16/01/2014 | 1.43 | 1.41 | 1.43 | 107,290 | 66 | 75,676 |
| 15/01/2014 | 1.43 | 1.40 | 1.41 | 110,351 | 84 | 77,828 |
| 14/01/2014 | 1.40 | 1.37 | 1.40 | 175,867 | 88 | 126,423 |
| 13/01/2014 | 1.41 | 1.38 | 1.39 | 105,615 | 68 | 75,762 |