CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 1.21 | 1.18 | 1.20 | 58,793 | 44 | 49,250 |
| 05/12/2013 | 1.21 | 1.19 | 1.20 | 17,999 | 29 | 14,988 |
| 04/12/2013 | 1.21 | 1.19 | 1.19 | 122,888 | 117 | 102,412 |
| 03/12/2013 | 1.18 | 1.15 | 1.17 | 22,405 | 40 | 19,205 |
| 02/12/2013 | 1.14 | 1.13 | 1.14 | 14,467 | 22 | 12,700 |
| 01/12/2013 | 1.14 | 1.13 | 1.14 | 35,666 | 38 | 31,500 |
| 28/11/2013 | 1.14 | 1.13 | 1.14 | 35,395 | 31 | 31,285 |
| 27/11/2013 | 1.14 | 1.12 | 1.13 | 17,099 | 30 | 15,190 |
| 26/11/2013 | 1.14 | 1.12 | 1.13 | 102,508 | 48 | 90,553 |
| 25/11/2013 | 1.15 | 1.12 | 1.12 | 37,465 | 52 | 33,101 |
| 24/11/2013 | 1.17 | 1.14 | 1.15 | 15,032 | 25 | 13,100 |
| 21/11/2013 | 1.16 | 1.15 | 1.15 | 27,813 | 35 | 24,101 |
| 20/11/2013 | 1.18 | 1.15 | 1.15 | 50,487 | 51 | 43,673 |
| 19/11/2013 | 1.18 | 1.16 | 1.16 | 17,496 | 28 | 15,050 |
| 18/11/2013 | 1.17 | 1.12 | 1.15 | 91,944 | 101 | 80,712 |
| 17/11/2013 | 1.23 | 1.17 | 1.17 | 90,948 | 50 | 76,427 |
| 14/11/2013 | 1.23 | 1.19 | 1.22 | 104,586 | 122 | 86,124 |
| 13/11/2013 | 1.22 | 1.17 | 1.21 | 163,668 | 112 | 136,402 |
| 12/11/2013 | 1.17 | 1.14 | 1.17 | 58,686 | 48 | 50,767 |
| 11/11/2013 | 1.19 | 1.14 | 1.17 | 140,515 | 105 | 120,658 |