Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2013	0.81	0.80	0.81	12,812	8	16,003
04/08/2013	0.80	0.79	0.80	39,992	31	50,200
01/08/2013	0.79	0.78	0.78	34,520	38	44,250
31/07/2013	0.79	0.78	0.78	38,460	28	49,250
30/07/2013	0.80	0.79	0.79	13,570	24	17,145
29/07/2013	0.80	0.79	0.80	22,021	23	27,855
28/07/2013	0.80	0.79	0.79	20,507	18	25,889
25/07/2013	0.81	0.80	0.80	43,452	51	54,000
24/07/2013	0.81	0.80	0.80	42,287	42	52,851
23/07/2013	0.80	0.79	0.79	17,445	19	22,080
22/07/2013	0.79	0.78	0.79	27,340	29	34,650
21/07/2013	0.79	0.78	0.78	105,640	41	134,500
18/07/2013	0.80	0.79	0.80	19,298	21	24,380
17/07/2013	0.81	0.80	0.80	35,626	29	44,470
16/07/2013	0.81	0.80	0.80	81,330	57	100,932
15/07/2013	0.81	0.80	0.81	26,580	29	33,200
14/07/2013	0.80	0.78	0.79	157,010	107	198,157
11/07/2013	0.78	0.77	0.77	55,856	74	72,527
10/07/2013	0.83	0.77	0.78	278,324	179	345,291
09/07/2013	0.82	0.80	0.80	149,080	128	185,679

Download Table